Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.63 | 7.89 | 7.34 | 7.45 | 24.29 Million |
| 03 Dec, 2024 | 7.77 | 8.11 | 7.64 | 7.66 | 29.06 Million |
| 02 Dec, 2024 | 7.49 | 8.08 | 7.4 | 7.81 | 32.81 Million |
| 29 Nov, 2024 | 7.47 | 7.72 | 7.4 | 7.52 | 36.12 Million |
| 28 Nov, 2024 | 7.5 | 8.25 | 7.45 | 7.6 | 62.76 Million |
| 27 Nov, 2024 | 7.05 | 7.5 | 6.9 | 7.5 | 34.06 Million |
| 26 Nov, 2024 | 7.31 | 7.45 | 7.04 | 7.04 | 16.79 Million |
| 25 Nov, 2024 | 7.11 | 7.4 | 7.03 | 7.31 | 18.25 Million |
| 22 Nov, 2024 | 7.3 | 7.53 | 7.08 | 7.08 | 19.83 Million |
| 21 Nov, 2024 | 7.1 | 7.34 | 7.08 | 7.3 | 16.54 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC