Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.85 | 4.94 | 4.78 | 4.78 | 2.47 Million |
| 23 Jul, 2024 | 4.99 | 5.0 | 4.88 | 4.9 | 2.18 Million |
| 22 Jul, 2024 | 4.99 | 5.03 | 4.94 | 4.99 | 1.71 Million |
| 19 Jul, 2024 | 4.95 | 5.01 | 4.92 | 4.98 | 2.33 Million |
| 18 Jul, 2024 | 4.97 | 4.99 | 4.88 | 4.95 | 2.54 Million |
| 17 Jul, 2024 | 4.97 | 5.04 | 4.96 | 4.97 | 2.09 Million |
| 16 Jul, 2024 | 4.96 | 5.0 | 4.91 | 4.99 | 2.52 Million |
| 15 Jul, 2024 | 4.91 | 5.15 | 4.9 | 5.0 | 4.47 Million |
| 12 Jul, 2024 | 4.89 | 4.96 | 4.88 | 4.88 | 1.86 Million |
| 11 Jul, 2024 | 4.9 | 4.97 | 4.87 | 4.92 | 3.86 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC