Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.16
(-1.89%)
CNY 4.16
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.36 | 5.52 | 5.32 | 5.52 | 9.43 Million |
| 11 Oct, 2024 | 5.49 | 5.62 | 5.28 | 5.29 | 10.24 Million |
| 10 Oct, 2024 | 5.52 | 5.69 | 5.47 | 5.54 | 12.47 Million |
| 09 Oct, 2024 | 5.96 | 5.96 | 5.5 | 5.5 | 21.45 Million |
| 08 Oct, 2024 | 6.83 | 6.83 | 5.91 | 6.11 | 51.82 Million |
| 30 Sep, 2024 | 5.92 | 6.24 | 5.83 | 6.23 | 25.08 Million |
| 27 Sep, 2024 | 5.56 | 5.75 | 5.43 | 5.67 | 12.39 Million |
| 26 Sep, 2024 | 5.34 | 5.44 | 5.33 | 5.43 | 6.77 Million |
| 25 Sep, 2024 | 5.41 | 5.5 | 5.32 | 5.32 | 9.5 Million |
| 24 Sep, 2024 | 5.24 | 5.4 | 5.21 | 5.37 | 7.48 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC