Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.23
(-0.24%)
CNY 4.23
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.9 | 6.9 | 6.37 | 6.53 | 30.98 Million |
| 28 Oct, 2024 | 6.64 | 6.81 | 6.57 | 6.77 | 28.66 Million |
| 25 Oct, 2024 | 6.23 | 6.68 | 6.2 | 6.56 | 34.9 Million |
| 24 Oct, 2024 | 6.02 | 6.2 | 5.94 | 6.12 | 15.9 Million |
| 23 Oct, 2024 | 5.97 | 6.13 | 5.9 | 6.04 | 17.49 Million |
| 22 Oct, 2024 | 5.81 | 6.12 | 5.79 | 5.97 | 18.38 Million |
| 21 Oct, 2024 | 5.7 | 5.91 | 5.65 | 5.79 | 12.89 Million |
| 18 Oct, 2024 | 5.56 | 5.83 | 5.45 | 5.7 | 13.62 Million |
| 17 Oct, 2024 | 5.64 | 5.68 | 5.5 | 5.52 | 6.54 Million |
| 16 Oct, 2024 | 5.52 | 5.67 | 5.43 | 5.61 | 10.11 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC