Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.05 | 5.08 | 5.01 | 5.05 | 2.95 Million |
| 06 Aug, 2024 | 4.96 | 5.04 | 4.95 | 5.03 | 4.01 Million |
| 05 Aug, 2024 | 4.93 | 5.09 | 4.9 | 4.92 | 5.02 Million |
| 02 Aug, 2024 | 4.99 | 5.02 | 4.92 | 4.95 | 3.43 Million |
| 01 Aug, 2024 | 5.0 | 5.03 | 4.94 | 4.97 | 2.36 Million |
| 31 Jul, 2024 | 4.8 | 5.01 | 4.8 | 4.98 | 5.04 Million |
| 30 Jul, 2024 | 4.88 | 4.88 | 4.82 | 4.83 | 2.45 Million |
| 29 Jul, 2024 | 4.85 | 4.9 | 4.78 | 4.88 | 2.47 Million |
| 26 Jul, 2024 | 4.85 | 4.89 | 4.83 | 4.87 | 1.8 Million |
| 25 Jul, 2024 | 4.73 | 4.87 | 4.67 | 4.84 | 2.51 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC