Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.72 | 4.91 | 4.7 | 4.83 | 6.01 Million |
| 29 Aug, 2024 | 4.74 | 4.75 | 4.67 | 4.72 | 6.01 Million |
| 28 Aug, 2024 | 4.62 | 4.79 | 4.62 | 4.71 | 3.01 Million |
| 27 Aug, 2024 | 4.68 | 4.76 | 4.65 | 4.67 | 2.78 Million |
| 26 Aug, 2024 | 4.62 | 4.75 | 4.58 | 4.68 | 3.18 Million |
| 25 Aug, 2024 | 4.62 | 4.75 | 4.58 | 4.68 | 3.18 Million |
| 23 Aug, 2024 | 4.71 | 4.74 | 4.62 | 4.64 | 3.24 Million |
| 22 Aug, 2024 | 4.77 | 4.83 | 4.72 | 4.73 | 3.24 Million |
| 21 Aug, 2024 | 4.81 | 4.92 | 4.78 | 4.8 | 2.84 Million |
| 20 Aug, 2024 | 4.9 | 4.95 | 4.81 | 4.86 | 3.12 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC