Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.16
(-1.89%)
CNY 4.16
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.11 | 7.4 | 7.03 | 7.31 | 18.25 Million |
| 22 Nov, 2024 | 7.3 | 7.53 | 7.08 | 7.08 | 19.83 Million |
| 21 Nov, 2024 | 7.1 | 7.34 | 7.08 | 7.3 | 16.54 Million |
| 20 Nov, 2024 | 6.82 | 7.25 | 6.81 | 7.15 | 12.77 Million |
| 19 Nov, 2024 | 6.79 | 6.88 | 6.66 | 6.87 | 9.98 Million |
| 18 Nov, 2024 | 6.97 | 7.05 | 6.68 | 6.72 | 13.5 Million |
| 15 Nov, 2024 | 6.9 | 7.27 | 6.86 | 6.92 | 16.46 Million |
| 14 Nov, 2024 | 7.0 | 7.1 | 6.86 | 6.91 | 7.4 Million |
| 13 Nov, 2024 | 6.99 | 7.07 | 6.84 | 7.06 | 10.94 Million |
| 12 Nov, 2024 | 7.08 | 7.13 | 6.91 | 6.96 | 12.35 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC