Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.56 | 5.75 | 5.43 | 5.67 | 12.39 Million |
| 26 Sep, 2024 | 5.34 | 5.44 | 5.33 | 5.43 | 6.77 Million |
| 25 Sep, 2024 | 5.41 | 5.5 | 5.32 | 5.32 | 9.5 Million |
| 24 Sep, 2024 | 5.24 | 5.4 | 5.21 | 5.37 | 7.48 Million |
| 23 Sep, 2024 | 4.97 | 5.23 | 4.97 | 5.2 | 6.81 Million |
| 20 Sep, 2024 | 4.92 | 5.02 | 4.9 | 4.99 | 4.06 Million |
| 19 Sep, 2024 | 4.8 | 4.95 | 4.8 | 4.92 | 3.79 Million |
| 18 Sep, 2024 | 4.9 | 4.97 | 4.74 | 4.82 | 3.79 Million |
| 13 Sep, 2024 | 4.92 | 4.93 | 4.86 | 4.89 | 2.38 Million |
| 12 Sep, 2024 | 4.92 | 4.94 | 4.85 | 4.9 | 2.46 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC