Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.24
(-0.93%)
CNY 4.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.45 | 7.59 | 7.37 | 7.39 | 22.47 Million |
| 19 Dec, 2024 | 7.61 | 7.75 | 7.44 | 7.5 | 37.43 Million |
| 18 Dec, 2024 | 7.62 | 8.38 | 7.57 | 7.86 | 51.75 Million |
| 17 Dec, 2024 | 7.82 | 7.94 | 7.51 | 7.62 | 31.18 Million |
| 16 Dec, 2024 | 7.96 | 8.24 | 7.71 | 7.98 | 40.64 Million |
| 13 Dec, 2024 | 7.77 | 8.1 | 7.77 | 7.9 | 27.7 Million |
| 12 Dec, 2024 | 7.7 | 7.88 | 7.61 | 7.84 | 19.08 Million |
| 11 Dec, 2024 | 7.36 | 7.74 | 7.3 | 7.67 | 25.71 Million |
| 10 Dec, 2024 | 7.58 | 7.87 | 7.34 | 7.34 | 27.96 Million |
| 09 Dec, 2024 | 7.61 | 7.69 | 7.33 | 7.39 | 13.45 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC