Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.07 | 5.1 | 5.0 | 5.02 | 15.31 Million |
| 06 Mar, 2025 | 5.02 | 5.12 | 4.99 | 5.1 | 20.2 Million |
| 05 Mar, 2025 | 5.04 | 5.06 | 4.92 | 5.0 | 16.74 Million |
| 04 Mar, 2025 | 4.93 | 5.08 | 4.89 | 5.06 | 22.26 Million |
| 03 Mar, 2025 | 5.01 | 5.06 | 4.92 | 4.96 | 22.26 Million |
| 28 Feb, 2025 | 5.19 | 5.19 | 5.03 | 5.04 | 23.08 Million |
| 27 Feb, 2025 | 5.23 | 5.27 | 5.19 | 5.22 | 18.43 Million |
| 26 Feb, 2025 | 5.22 | 5.26 | 5.2 | 5.24 | 15.95 Million |
| 25 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.22 | 22.3 Million |
| 24 Feb, 2025 | 5.35 | 5.38 | 5.3 | 5.34 | 17.8 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC