Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.16
(-1.89%)
CNY 4.16
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.93 | 7.19 | 6.89 | 7.13 | 16.84 Million |
| 08 Nov, 2024 | 7.03 | 7.14 | 6.9 | 6.95 | 12.92 Million |
| 07 Nov, 2024 | 6.88 | 7.09 | 6.81 | 7.04 | 14.33 Million |
| 06 Nov, 2024 | 6.77 | 6.98 | 6.7 | 6.9 | 14.54 Million |
| 05 Nov, 2024 | 6.65 | 6.85 | 6.65 | 6.79 | 14.52 Million |
| 04 Nov, 2024 | 6.55 | 6.8 | 6.4 | 6.65 | 17.42 Million |
| 01 Nov, 2024 | 6.92 | 7.0 | 6.55 | 6.56 | 26.56 Million |
| 31 Oct, 2024 | 7.18 | 7.3 | 6.86 | 7.01 | 44.21 Million |
| 30 Oct, 2024 | 6.46 | 7.18 | 6.42 | 7.18 | 27.89 Million |
| 29 Oct, 2024 | 6.9 | 6.9 | 6.37 | 6.53 | 30.98 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC