Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.25
(0.47%)
CNY 4.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.1 | 7.28 | 6.94 | 7.11 | 19.56 Million |
| 31 Dec, 2024 | 6.91 | 7.09 | 6.88 | 6.93 | 12.63 Million |
| 30 Dec, 2024 | 7.07 | 7.09 | 6.88 | 6.88 | 14.73 Million |
| 27 Dec, 2024 | 7.09 | 7.37 | 7.0 | 7.18 | 19.99 Million |
| 26 Dec, 2024 | 6.86 | 7.34 | 6.75 | 7.09 | 24.18 Million |
| 25 Dec, 2024 | 6.62 | 7.18 | 6.3 | 6.93 | 26.45 Million |
| 24 Dec, 2024 | 6.79 | 6.82 | 6.51 | 6.62 | 17.8 Million |
| 23 Dec, 2024 | 7.14 | 7.35 | 6.71 | 6.72 | 32.62 Million |
| 20 Dec, 2024 | 7.45 | 7.59 | 7.37 | 7.39 | 22.47 Million |
| 19 Dec, 2024 | 7.61 | 7.75 | 7.44 | 7.5 | 37.43 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC