Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.81 | 4.9 | 4.76 | 4.8 | 3.34 Million |
| 09 Jul, 2024 | 4.9 | 4.94 | 4.71 | 4.88 | 5.2 Million |
| 08 Jul, 2024 | 5.05 | 5.1 | 4.91 | 4.91 | 4.13 Million |
| 05 Jul, 2024 | 5.06 | 5.12 | 4.95 | 5.11 | 3.3 Million |
| 04 Jul, 2024 | 5.24 | 5.27 | 5.04 | 5.08 | 4.04 Million |
| 03 Jul, 2024 | 5.31 | 5.33 | 5.24 | 5.24 | 2.51 Million |
| 02 Jul, 2024 | 5.31 | 5.37 | 5.3 | 5.3 | 1.87 Million |
| 01 Jul, 2024 | 5.28 | 5.34 | 5.23 | 5.32 | 2.55 Million |
| 28 Jun, 2024 | 5.37 | 5.42 | 5.3 | 5.31 | 3.07 Million |
| 27 Jun, 2024 | 5.34 | 5.47 | 5.34 | 5.37 | 3.04 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC