Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 4.16
(-1.89%)
CNY 4.16
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.97 | 5.23 | 4.97 | 5.2 | 6.81 Million |
| 20 Sep, 2024 | 4.92 | 5.02 | 4.9 | 4.99 | 4.06 Million |
| 19 Sep, 2024 | 4.8 | 4.95 | 4.8 | 4.92 | 3.79 Million |
| 18 Sep, 2024 | 4.9 | 4.97 | 4.74 | 4.82 | 3.79 Million |
| 13 Sep, 2024 | 4.92 | 4.93 | 4.86 | 4.89 | 2.38 Million |
| 12 Sep, 2024 | 4.92 | 4.94 | 4.85 | 4.9 | 2.46 Million |
| 11 Sep, 2024 | 5.05 | 5.06 | 4.89 | 4.91 | 4.93 Million |
| 10 Sep, 2024 | 4.89 | 4.93 | 4.84 | 4.91 | 4.93 Million |
| 09 Sep, 2024 | 4.88 | 4.92 | 4.84 | 4.9 | 3.1 Million |
| 08 Sep, 2024 | 4.88 | 4.92 | 4.84 | 4.9 | 3.1 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC