Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.32 | 5.55 | 5.3 | 5.49 | 5.25 Million |
| 11 Jun, 2024 | 5.38 | 5.4 | 5.19 | 5.33 | 4.01 Million |
| 07 Jun, 2024 | 5.35 | 5.44 | 5.35 | 5.42 | 2.52 Million |
| 06 Jun, 2024 | 5.42 | 5.48 | 5.22 | 5.38 | 7.5 Million |
| 05 Jun, 2024 | 5.44 | 5.5 | 5.41 | 5.46 | 2.78 Million |
| 04 Jun, 2024 | 5.45 | 5.48 | 5.37 | 5.47 | 3.29 Million |
| 03 Jun, 2024 | 5.51 | 5.53 | 5.44 | 5.47 | 4.35 Million |
| 31 May, 2024 | 5.51 | 5.55 | 5.49 | 5.51 | 3.32 Million |
| 30 May, 2024 | 5.48 | 5.54 | 5.44 | 5.5 | 2.47 Million |
| 29 May, 2024 | 5.51 | 5.57 | 5.49 | 5.51 | 2.34 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC