Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.69 | 5.8 | 5.69 | 5.78 | 4.1 Million |
| 13 May, 2024 | 5.72 | 5.76 | 5.66 | 5.68 | 4.4 Million |
| 10 May, 2024 | 5.8 | 5.88 | 5.74 | 5.79 | 4.25 Million |
| 09 May, 2024 | 5.75 | 5.83 | 5.75 | 5.79 | 4.46 Million |
| 08 May, 2024 | 5.97 | 5.97 | 5.72 | 5.75 | 7.39 Million |
| 07 May, 2024 | 5.89 | 5.99 | 5.88 | 5.95 | 5.32 Million |
| 06 May, 2024 | 5.98 | 6.01 | 5.9 | 5.92 | 5.8 Million |
| 30 Apr, 2024 | 5.95 | 5.97 | 5.83 | 5.93 | 6.31 Million |
| 29 Apr, 2024 | 5.88 | 6.0 | 5.88 | 5.94 | 7.16 Million |
| 26 Apr, 2024 | 5.71 | 5.9 | 5.7 | 5.87 | 7.05 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC