Beijing Jingxi Culture & Tourism Co.,Ltd (000802.SZ)
CNY 7.52
(-4.33%)
CNY 7.52
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.67 | 5.83 | 5.61 | 5.75 | 5.76 Million |
| 24 Apr, 2024 | 5.7 | 5.78 | 5.58 | 5.74 | 6.81 Million |
| 23 Apr, 2024 | 5.87 | 6.09 | 5.72 | 5.75 | 11.94 Million |
| 22 Apr, 2024 | 5.74 | 5.83 | 5.61 | 5.83 | 6.69 Million |
| 19 Apr, 2024 | 5.58 | 5.85 | 5.58 | 5.76 | 8.19 Million |
| 18 Apr, 2024 | 5.53 | 5.75 | 5.33 | 5.69 | 13.02 Million |
| 17 Apr, 2024 | 5.39 | 5.63 | 5.39 | 5.54 | 8.61 Million |
| 16 Apr, 2024 | 5.59 | 5.59 | 5.28 | 5.3 | 11.06 Million |
| 15 Apr, 2024 | 5.6 | 5.8 | 5.55 | 5.6 | 10.28 Million |
| 12 Apr, 2024 | 5.91 | 6.0 | 5.83 | 5.86 | 5.89 Million |
PLDIF
600773
BEEN
GWO-PN
VAYK
FNC