Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.28 | 3.29 | 3.19 | 3.21 | 11.18 Million |
| 10 May, 2024 | 3.36 | 3.38 | 3.24 | 3.28 | 10.55 Million |
| 09 May, 2024 | 3.27 | 3.37 | 3.27 | 3.36 | 6.91 Million |
| 08 May, 2024 | 3.38 | 3.42 | 3.29 | 3.3 | 8.77 Million |
| 07 May, 2024 | 3.42 | 3.42 | 3.31 | 3.37 | 10.07 Million |
| 06 May, 2024 | 3.3 | 3.41 | 3.3 | 3.39 | 12.59 Million |
| 30 Apr, 2024 | 3.39 | 3.44 | 3.23 | 3.27 | 14.63 Million |
| 29 Apr, 2024 | 3.2 | 3.39 | 3.18 | 3.39 | 16.37 Million |
| 26 Apr, 2024 | 3.07 | 3.24 | 3.06 | 3.18 | 15.83 Million |
| 25 Apr, 2024 | 3.04 | 3.09 | 3.0 | 3.05 | 10.54 Million |
600348
FECOF
CFIGF
HYAC
4449
8170