Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.62 | 4.62 | 4.41 | 4.48 | 1.57 Million |
| 30 May, 2025 | 4.62 | 4.63 | 4.42 | 4.45 | 18.82 Million |
| 29 May, 2025 | 4.51 | 4.63 | 4.49 | 4.58 | 23.92 Million |
| 28 May, 2025 | 4.39 | 4.57 | 4.35 | 4.49 | 33.1 Million |
| 27 May, 2025 | 4.47 | 4.88 | 4.45 | 4.61 | 40.99 Million |
| 26 May, 2025 | 4.46 | 4.55 | 4.43 | 4.49 | 14.23 Million |
| 23 May, 2025 | 4.51 | 4.6 | 4.47 | 4.48 | 18.85 Million |
| 22 May, 2025 | 4.61 | 4.65 | 4.49 | 4.49 | 18.45 Million |
| 21 May, 2025 | 4.57 | 4.69 | 4.5 | 4.66 | 24.94 Million |
| 20 May, 2025 | 4.63 | 4.66 | 4.55 | 4.57 | 18.01 Million |
600348
FECOF
CFIGF
HYAC
4449
8170