Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.83 | 3.84 | 3.47 | 3.47 | 13.4 Million |
| 02 Jan, 2025 | 3.72 | 3.92 | 3.72 | 3.76 | 15.37 Million |
| 31 Dec, 2024 | 3.84 | 3.87 | 3.72 | 3.73 | 9.98 Million |
| 30 Dec, 2024 | 3.9 | 3.93 | 3.71 | 3.8 | 12.02 Million |
| 27 Dec, 2024 | 3.81 | 3.97 | 3.74 | 3.9 | 12.55 Million |
| 26 Dec, 2024 | 3.66 | 3.81 | 3.64 | 3.79 | 11.73 Million |
| 25 Dec, 2024 | 3.88 | 3.89 | 3.61 | 3.67 | 15.05 Million |
| 24 Dec, 2024 | 3.91 | 3.95 | 3.78 | 3.87 | 15.57 Million |
| 23 Dec, 2024 | 4.33 | 4.36 | 3.92 | 3.92 | 23.4 Million |
| 20 Dec, 2024 | 4.3 | 4.41 | 4.28 | 4.36 | 13.96 Million |
600348
FECOF
CFIGF
HYAC
4449
8170