Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.1
(1.49%)
CNY 4.1
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.54 | 4.55 | 4.4 | 4.41 | 21.58 Million |
| 14 May, 2025 | 4.51 | 4.56 | 4.46 | 4.54 | 21.15 Million |
| 13 May, 2025 | 4.48 | 4.65 | 4.42 | 4.5 | 27.18 Million |
| 12 May, 2025 | 4.39 | 4.43 | 4.3 | 4.4 | 20.22 Million |
| 09 May, 2025 | 4.32 | 4.52 | 4.28 | 4.34 | 27.99 Million |
| 08 May, 2025 | 4.22 | 4.46 | 4.22 | 4.36 | 61.21 Million |
| 07 May, 2025 | 4.35 | 4.71 | 4.19 | 4.26 | 71.54 Million |
| 06 May, 2025 | 4.14 | 4.32 | 4.11 | 4.28 | 20.83 Million |
| 30 Apr, 2025 | 4.09 | 4.18 | 4.05 | 4.1 | 19.52 Million |
| 29 Apr, 2025 | 3.98 | 4.15 | 3.98 | 4.04 | 16.94 Million |
600348
FECOF
CFIGF
HYAC
4449
8170