Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 3.92
(0.0%)
CNY 3.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.17 | 3.36 | 2.92 | 3.34 | 25.01 Million |
| 08 Apr, 2025 | 3.44 | 3.44 | 3.12 | 3.19 | 25.24 Million |
| 07 Apr, 2025 | 3.56 | 3.72 | 3.47 | 3.47 | 15.1 Million |
| 03 Apr, 2025 | 3.83 | 3.9 | 3.79 | 3.86 | 16.32 Million |
| 02 Apr, 2025 | 3.86 | 3.92 | 3.85 | 3.87 | 10.52 Million |
| 01 Apr, 2025 | 3.84 | 3.93 | 3.82 | 3.87 | 12.7 Million |
| 31 Mar, 2025 | 3.83 | 3.86 | 3.73 | 3.82 | 20.11 Million |
| 28 Mar, 2025 | 3.98 | 4.05 | 3.88 | 3.89 | 17.9 Million |
| 27 Mar, 2025 | 4.1 | 4.11 | 3.95 | 4.01 | 23.16 Million |
| 26 Mar, 2025 | 3.96 | 4.13 | 3.95 | 4.06 | 28.53 Million |
600348
FECOF
CFIGF
HYAC
4449
8170