Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.89 | 3.9 | 3.8 | 3.81 | 7.03 Million |
| 16 Jan, 2025 | 3.8 | 3.91 | 3.8 | 3.88 | 8.11 Million |
| 15 Jan, 2025 | 3.73 | 3.87 | 3.71 | 3.81 | 12.89 Million |
| 14 Jan, 2025 | 3.6 | 3.74 | 3.58 | 3.73 | 9.09 Million |
| 13 Jan, 2025 | 3.53 | 3.69 | 3.42 | 3.61 | 13.7 Million |
| 10 Jan, 2025 | 3.62 | 3.83 | 3.51 | 3.59 | 20.55 Million |
| 09 Jan, 2025 | 3.56 | 3.63 | 3.48 | 3.57 | 7.51 Million |
| 08 Jan, 2025 | 3.58 | 3.62 | 3.45 | 3.56 | 11.24 Million |
| 07 Jan, 2025 | 3.44 | 3.58 | 3.4 | 3.58 | 11.08 Million |
| 06 Jan, 2025 | 3.49 | 3.49 | 3.26 | 3.41 | 11.83 Million |
600348
FECOF
CFIGF
HYAC
4449
8170