Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.23 | 4.33 | 4.2 | 4.27 | 9.26 Million |
| 04 Dec, 2024 | 4.29 | 4.36 | 4.21 | 4.23 | 13.5 Million |
| 03 Dec, 2024 | 4.4 | 4.51 | 4.25 | 4.29 | 14.33 Million |
| 02 Dec, 2024 | 4.19 | 4.4 | 4.17 | 4.39 | 18.48 Million |
| 29 Nov, 2024 | 4.13 | 4.2 | 4.09 | 4.16 | 9.94 Million |
| 28 Nov, 2024 | 4.08 | 4.22 | 4.06 | 4.16 | 10.45 Million |
| 27 Nov, 2024 | 4.13 | 4.14 | 3.99 | 4.09 | 12.92 Million |
| 26 Nov, 2024 | 4.2 | 4.25 | 4.12 | 4.16 | 9.85 Million |
| 25 Nov, 2024 | 4.07 | 4.22 | 4.05 | 4.22 | 14.56 Million |
| 22 Nov, 2024 | 4.31 | 4.34 | 4.02 | 4.07 | 20.65 Million |
600348
FECOF
CFIGF
HYAC
4449
8170