Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.97 | 3.11 | 2.96 | 3.04 | 16.33 Million |
| 23 Apr, 2024 | 3.04 | 3.06 | 2.94 | 2.97 | 19.28 Million |
| 22 Apr, 2024 | 3.11 | 3.29 | 2.95 | 3.03 | 29.59 Million |
| 19 Apr, 2024 | 3.08 | 3.17 | 3.01 | 3.17 | 23.1 Million |
| 18 Apr, 2024 | 3.02 | 3.1 | 2.91 | 3.08 | 25.58 Million |
| 17 Apr, 2024 | 2.69 | 3.04 | 2.68 | 3.02 | 31.34 Million |
| 16 Apr, 2024 | 3.15 | 3.15 | 2.86 | 2.86 | 8.21 Million |
| 15 Apr, 2024 | 3.41 | 3.43 | 3.18 | 3.18 | 15.92 Million |
| 12 Apr, 2024 | 3.52 | 3.7 | 3.5 | 3.53 | 13.46 Million |
| 11 Apr, 2024 | 3.49 | 3.57 | 3.44 | 3.53 | 7.58 Million |
600348
FECOF
CFIGF
HYAC
4449
8170