Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.06 | 3.09 | 2.99 | 3.03 | 7.91 Million |
| 24 May, 2024 | 3.15 | 3.15 | 3.06 | 3.07 | 4.96 Million |
| 23 May, 2024 | 3.19 | 3.26 | 3.11 | 3.13 | 9.99 Million |
| 22 May, 2024 | 3.2 | 3.26 | 3.16 | 3.2 | 6.72 Million |
| 21 May, 2024 | 3.21 | 3.27 | 3.19 | 3.2 | 11.69 Million |
| 20 May, 2024 | 3.29 | 3.32 | 3.21 | 3.22 | 14.8 Million |
| 17 May, 2024 | 3.3 | 3.33 | 3.26 | 3.29 | 6.24 Million |
| 16 May, 2024 | 3.26 | 3.38 | 3.25 | 3.28 | 11.78 Million |
| 15 May, 2024 | 3.26 | 3.33 | 3.22 | 3.24 | 10.46 Million |
| 14 May, 2024 | 3.21 | 3.27 | 3.19 | 3.27 | 6.99 Million |
600348
FECOF
CFIGF
HYAC
4449
8170