Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.66 | 2.73 | 2.61 | 2.64 | 20.62 Million |
| 07 Jun, 2024 | 2.59 | 2.72 | 2.53 | 2.68 | 33.06 Million |
| 06 Jun, 2024 | 3.0 | 3.03 | 2.71 | 2.71 | 27.59 Million |
| 05 Jun, 2024 | 2.9 | 3.22 | 2.9 | 3.01 | 43.81 Million |
| 04 Jun, 2024 | 2.91 | 2.96 | 2.85 | 2.93 | 13.12 Million |
| 03 Jun, 2024 | 3.11 | 3.12 | 2.96 | 2.99 | 11.88 Million |
| 31 May, 2024 | 3.05 | 3.12 | 3.01 | 3.1 | 8.05 Million |
| 30 May, 2024 | 3.01 | 3.17 | 3.0 | 3.04 | 11.57 Million |
| 29 May, 2024 | 3.0 | 3.15 | 2.97 | 3.05 | 11.32 Million |
| 28 May, 2024 | 3.04 | 3.05 | 2.99 | 3.0 | 5 Million |
600348
FECOF
CFIGF
HYAC
4449
8170