Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.64 | 3.7 | 3.49 | 3.54 | 13.27 Million |
| 09 Apr, 2024 | 3.59 | 3.68 | 3.59 | 3.64 | 7.41 Million |
| 08 Apr, 2024 | 3.73 | 3.75 | 3.58 | 3.6 | 10.05 Million |
| 03 Apr, 2024 | 3.77 | 3.84 | 3.71 | 3.73 | 13.32 Million |
| 02 Apr, 2024 | 3.76 | 3.82 | 3.74 | 3.79 | 8.74 Million |
| 01 Apr, 2024 | 3.67 | 3.76 | 3.64 | 3.76 | 11.08 Million |
| 29 Mar, 2024 | 3.59 | 3.68 | 3.56 | 3.67 | 9.44 Million |
| 28 Mar, 2024 | 3.45 | 3.64 | 3.45 | 3.58 | 15.11 Million |
| 27 Mar, 2024 | 3.62 | 3.64 | 3.47 | 3.47 | 12.75 Million |
| 26 Mar, 2024 | 3.58 | 3.65 | 3.56 | 3.62 | 13.22 Million |
600348
FECOF
CFIGF
HYAC
4449
8170