Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.26 | 3.42 | 3.24 | 3.42 | 11.25 Million |
| 08 Mar, 2024 | 3.3 | 3.33 | 3.22 | 3.27 | 7.87 Million |
| 07 Mar, 2024 | 3.3 | 3.41 | 3.27 | 3.29 | 13.97 Million |
| 06 Mar, 2024 | 3.17 | 3.31 | 3.15 | 3.27 | 12.31 Million |
| 05 Mar, 2024 | 3.27 | 3.27 | 3.11 | 3.18 | 13.09 Million |
| 04 Mar, 2024 | 3.35 | 3.38 | 3.19 | 3.28 | 12.64 Million |
| 01 Mar, 2024 | 3.3 | 3.39 | 3.27 | 3.34 | 16.51 Million |
| 29 Feb, 2024 | 3.05 | 3.3 | 3.04 | 3.3 | 24.1 Million |
| 28 Feb, 2024 | 3.58 | 3.7 | 3.21 | 3.21 | 36.39 Million |
| 27 Feb, 2024 | 3.35 | 3.58 | 3.3 | 3.57 | 23.21 Million |
600348
FECOF
CFIGF
HYAC
4449
8170