Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.13 | 8.21 | 8.03 | 8.15 | 13.76 Million |
| 20 Nov, 2024 | 7.89 | 8.18 | 7.84 | 8.09 | 14.82 Million |
| 19 Nov, 2024 | 7.8 | 7.9 | 7.71 | 7.9 | 11.76 Million |
| 18 Nov, 2024 | 8.0 | 8.09 | 7.75 | 7.8 | 13.64 Million |
| 15 Nov, 2024 | 8.08 | 8.2 | 7.96 | 7.98 | 15.02 Million |
| 14 Nov, 2024 | 8.3 | 8.4 | 8.06 | 8.12 | 21.21 Million |
| 13 Nov, 2024 | 7.9 | 8.67 | 7.88 | 8.39 | 39.23 Million |
| 12 Nov, 2024 | 8.04 | 8.12 | 7.91 | 7.96 | 13.68 Million |
| 11 Nov, 2024 | 7.95 | 8.05 | 7.85 | 8.04 | 13.07 Million |
| 08 Nov, 2024 | 7.88 | 8.12 | 7.76 | 7.97 | 22.38 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY