Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.73 | 7.75 | 7.52 | 7.7 | 21.23 Million |
| 30 Oct, 2024 | 7.84 | 8.02 | 7.82 | 8.0 | 9.44 Million |
| 29 Oct, 2024 | 8.07 | 8.14 | 7.89 | 7.9 | 13.24 Million |
| 28 Oct, 2024 | 7.92 | 8.1 | 7.91 | 8.08 | 14.7 Million |
| 25 Oct, 2024 | 8.0 | 8.0 | 7.84 | 7.98 | 17.79 Million |
| 24 Oct, 2024 | 7.65 | 8.17 | 7.6 | 8.03 | 25.12 Million |
| 23 Oct, 2024 | 7.63 | 7.73 | 7.58 | 7.67 | 12.62 Million |
| 22 Oct, 2024 | 7.41 | 7.68 | 7.39 | 7.66 | 18.44 Million |
| 21 Oct, 2024 | 7.42 | 7.48 | 7.35 | 7.39 | 11.26 Million |
| 18 Oct, 2024 | 7.3 | 7.53 | 7.27 | 7.42 | 11.98 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY