Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.3 | 8.4 | 8.06 | 8.12 | 21.21 Million |
| 13 Nov, 2024 | 7.9 | 8.67 | 7.88 | 8.39 | 39.23 Million |
| 12 Nov, 2024 | 8.04 | 8.12 | 7.91 | 7.96 | 13.68 Million |
| 11 Nov, 2024 | 7.95 | 8.05 | 7.85 | 8.04 | 13.07 Million |
| 08 Nov, 2024 | 7.88 | 8.12 | 7.76 | 7.97 | 22.38 Million |
| 07 Nov, 2024 | 7.69 | 7.84 | 7.65 | 7.84 | 13.12 Million |
| 06 Nov, 2024 | 7.75 | 7.79 | 7.64 | 7.67 | 13.69 Million |
| 05 Nov, 2024 | 7.57 | 7.82 | 7.5 | 7.75 | 13.31 Million |
| 04 Nov, 2024 | 7.57 | 7.58 | 7.47 | 7.58 | 8.98 Million |
| 01 Nov, 2024 | 7.65 | 7.9 | 7.56 | 7.58 | 13.12 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY