Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.05 | 7.11 | 7.02 | 7.02 | 5.1 Million |
| 24 Jan, 2025 | 6.98 | 7.04 | 6.91 | 7.02 | 5.4 Million |
| 23 Jan, 2025 | 7.06 | 7.11 | 6.98 | 6.98 | 6.46 Million |
| 22 Jan, 2025 | 7.09 | 7.1 | 6.98 | 7.0 | 5.58 Million |
| 21 Jan, 2025 | 7.2 | 7.23 | 7.08 | 7.1 | 8.61 Million |
| 20 Jan, 2025 | 7.18 | 7.39 | 7.11 | 7.19 | 12.74 Million |
| 17 Jan, 2025 | 7.22 | 7.26 | 7.1 | 7.11 | 23.04 Million |
| 16 Jan, 2025 | 6.87 | 7.56 | 6.87 | 7.37 | 33.03 Million |
| 15 Jan, 2025 | 7.0 | 7.0 | 6.82 | 6.87 | 11 Million |
| 14 Jan, 2025 | 6.91 | 7.12 | 6.9 | 7.11 | 5.57 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY