Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.71 | 7.74 | 7.55 | 7.72 | 9.45 Million |
| 18 Dec, 2024 | 7.82 | 7.86 | 7.72 | 7.74 | 7.82 Million |
| 17 Dec, 2024 | 8.03 | 8.11 | 7.76 | 7.76 | 14.88 Million |
| 16 Dec, 2024 | 7.98 | 8.17 | 7.98 | 8.04 | 14.82 Million |
| 13 Dec, 2024 | 8.18 | 8.2 | 7.9 | 7.93 | 14.84 Million |
| 12 Dec, 2024 | 8.05 | 8.28 | 7.97 | 8.2 | 20.29 Million |
| 11 Dec, 2024 | 7.93 | 8.04 | 7.93 | 8.03 | 9.23 Million |
| 10 Dec, 2024 | 8.14 | 8.18 | 7.95 | 7.98 | 14.38 Million |
| 09 Dec, 2024 | 7.9 | 8.03 | 7.89 | 7.97 | 15.01 Million |
| 06 Dec, 2024 | 7.82 | 7.93 | 7.78 | 7.9 | 8.68 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY