Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 6.63
(0.15%)
CNY 6.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.27 | 7.35 | 7.24 | 7.3 | 10.92 Million |
| 14 Mar, 2025 | 7.2 | 7.26 | 7.17 | 7.25 | 9.87 Million |
| 13 Mar, 2025 | 7.13 | 7.2 | 7.09 | 7.2 | 9.87 Million |
| 12 Mar, 2025 | 7.15 | 7.18 | 7.11 | 7.14 | 7.06 Million |
| 11 Mar, 2025 | 7.06 | 7.17 | 7.02 | 7.17 | 9.34 Million |
| 10 Mar, 2025 | 7.08 | 7.1 | 7.01 | 7.09 | 6.13 Million |
| 07 Mar, 2025 | 7.03 | 7.08 | 7.01 | 7.05 | 6.45 Million |
| 06 Mar, 2025 | 7.0 | 7.05 | 6.97 | 7.03 | 6.01 Million |
| 05 Mar, 2025 | 7.05 | 7.06 | 6.94 | 6.98 | 7.07 Million |
| 04 Mar, 2025 | 7.04 | 7.07 | 6.98 | 7.07 | 7.22 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY