Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.75 | 7.83 | 7.75 | 7.79 | 4.84 Million |
| 04 Dec, 2024 | 7.94 | 7.95 | 7.76 | 7.8 | 9.24 Million |
| 03 Dec, 2024 | 7.97 | 8.07 | 7.9 | 7.97 | 10.1 Million |
| 02 Dec, 2024 | 7.88 | 8.01 | 7.82 | 7.97 | 11.5 Million |
| 29 Nov, 2024 | 7.82 | 7.92 | 7.77 | 7.85 | 9.6 Million |
| 28 Nov, 2024 | 7.7 | 7.95 | 7.67 | 7.85 | 14.94 Million |
| 27 Nov, 2024 | 7.65 | 7.73 | 7.5 | 7.7 | 10.04 Million |
| 26 Nov, 2024 | 7.79 | 7.84 | 7.63 | 7.68 | 8.59 Million |
| 25 Nov, 2024 | 7.7 | 7.85 | 7.65 | 7.78 | 10.2 Million |
| 22 Nov, 2024 | 8.15 | 8.18 | 7.7 | 7.7 | 17.67 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY