Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 6.62
(1.69%)
CNY 6.62
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.57 | 6.62 | 6.56 | 6.62 | 2.82 Million |
| 11 Apr, 2025 | 6.52 | 6.57 | 6.47 | 6.51 | 5.61 Million |
| 10 Apr, 2025 | 6.53 | 6.64 | 6.5 | 6.54 | 8.33 Million |
| 09 Apr, 2025 | 6.29 | 6.47 | 6.0 | 6.43 | 9.64 Million |
| 08 Apr, 2025 | 6.29 | 6.48 | 6.26 | 6.38 | 9.65 Million |
| 07 Apr, 2025 | 6.87 | 6.87 | 6.35 | 6.35 | 12.99 Million |
| 03 Apr, 2025 | 7.0 | 7.09 | 6.98 | 7.06 | 8.43 Million |
| 02 Apr, 2025 | 7.11 | 7.16 | 7.03 | 7.05 | 5.9 Million |
| 01 Apr, 2025 | 7.03 | 7.14 | 7.03 | 7.11 | 7.94 Million |
| 31 Mar, 2025 | 7.21 | 7.25 | 6.97 | 7.02 | 13.83 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY