Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.22 | 7.26 | 7.1 | 7.11 | 23.04 Million |
| 16 Jan, 2025 | 6.87 | 7.56 | 6.87 | 7.37 | 33.03 Million |
| 15 Jan, 2025 | 7.0 | 7.0 | 6.82 | 6.87 | 11 Million |
| 14 Jan, 2025 | 6.91 | 7.12 | 6.9 | 7.11 | 5.57 Million |
| 13 Jan, 2025 | 6.82 | 6.9 | 6.78 | 6.88 | 3.11 Million |
| 10 Jan, 2025 | 7.05 | 7.07 | 6.87 | 6.87 | 3.79 Million |
| 09 Jan, 2025 | 7.08 | 7.09 | 7.03 | 7.05 | 2.69 Million |
| 08 Jan, 2025 | 7.16 | 7.16 | 6.94 | 7.08 | 4.89 Million |
| 07 Jan, 2025 | 7.18 | 7.18 | 7.03 | 7.16 | 3.59 Million |
| 06 Jan, 2025 | 7.1 | 7.21 | 6.95 | 7.13 | 4.35 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY