Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.29 | 7.34 | 7.08 | 7.1 | 5.89 Million |
| 02 Jan, 2025 | 7.37 | 7.47 | 7.19 | 7.24 | 5.56 Million |
| 31 Dec, 2024 | 7.6 | 7.62 | 7.37 | 7.38 | 6.19 Million |
| 30 Dec, 2024 | 7.62 | 7.64 | 7.52 | 7.57 | 3.74 Million |
| 27 Dec, 2024 | 7.49 | 7.64 | 7.48 | 7.61 | 5.99 Million |
| 26 Dec, 2024 | 7.5 | 7.57 | 7.46 | 7.51 | 5.27 Million |
| 25 Dec, 2024 | 7.64 | 7.67 | 7.44 | 7.49 | 7.29 Million |
| 24 Dec, 2024 | 7.61 | 7.7 | 7.56 | 7.68 | 6.42 Million |
| 23 Dec, 2024 | 7.78 | 7.81 | 7.57 | 7.58 | 9.93 Million |
| 20 Dec, 2024 | 7.73 | 7.92 | 7.69 | 7.78 | 10.77 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY