Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.83 | 7.91 | 7.81 | 7.84 | 4.52 Million |
| 26 Sep, 2023 | 7.92 | 7.94 | 7.83 | 7.83 | 3.01 Million |
| 25 Sep, 2023 | 8.02 | 8.02 | 7.91 | 7.93 | 3.63 Million |
| 22 Sep, 2023 | 7.91 | 8.03 | 7.9 | 8.03 | 3.27 Million |
| 21 Sep, 2023 | 8.02 | 8.07 | 7.96 | 7.96 | 3.55 Million |
| 20 Sep, 2023 | 8.07 | 8.13 | 8.03 | 8.06 | 3.17 Million |
| 19 Sep, 2023 | 8.11 | 8.16 | 8.04 | 8.07 | 3.08 Million |
| 18 Sep, 2023 | 8.04 | 8.12 | 7.93 | 8.11 | 3.88 Million |
| 15 Sep, 2023 | 8.07 | 8.1 | 8.0 | 8.05 | 3.15 Million |
| 14 Sep, 2023 | 8.05 | 8.08 | 8.02 | 8.05 | 2.53 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY