Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.03 | 7.13 | 6.94 | 6.96 | 3.9 Million |
| 18 Oct, 2023 | 7.33 | 7.33 | 7.05 | 7.06 | 6.21 Million |
| 17 Oct, 2023 | 7.34 | 7.39 | 7.3 | 7.34 | 3.45 Million |
| 16 Oct, 2023 | 7.52 | 7.55 | 7.32 | 7.36 | 5.31 Million |
| 13 Oct, 2023 | 7.69 | 7.71 | 7.5 | 7.52 | 4.88 Million |
| 12 Oct, 2023 | 7.66 | 7.75 | 7.65 | 7.72 | 3.95 Million |
| 11 Oct, 2023 | 7.69 | 7.71 | 7.62 | 7.63 | 3.51 Million |
| 10 Oct, 2023 | 7.81 | 7.83 | 7.66 | 7.7 | 4.51 Million |
| 09 Oct, 2023 | 7.86 | 7.87 | 7.78 | 7.81 | 3.11 Million |
| 28 Sep, 2023 | 7.84 | 7.87 | 7.82 | 7.85 | 3.39 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY