Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.46 | 7.51 | 7.36 | 7.36 | 4.29 Million |
| 01 Nov, 2023 | 7.44 | 7.49 | 7.39 | 7.46 | 5.77 Million |
| 31 Oct, 2023 | 7.26 | 7.56 | 7.26 | 7.47 | 12.47 Million |
| 30 Oct, 2023 | 7.1 | 7.28 | 7.1 | 7.27 | 5.64 Million |
| 27 Oct, 2023 | 6.87 | 7.14 | 6.87 | 7.09 | 6.64 Million |
| 26 Oct, 2023 | 6.89 | 6.92 | 6.74 | 6.9 | 4.75 Million |
| 25 Oct, 2023 | 6.86 | 6.98 | 6.84 | 6.92 | 4.5 Million |
| 24 Oct, 2023 | 6.7 | 6.89 | 6.7 | 6.82 | 5.11 Million |
| 23 Oct, 2023 | 6.95 | 6.95 | 6.67 | 6.69 | 5.58 Million |
| 20 Oct, 2023 | 6.94 | 7.07 | 6.9 | 6.96 | 3.39 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY