Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.1 | 8.37 | 8.0 | 8.27 | 18.59 Million |
| 06 Dec, 2023 | 8.0 | 8.1 | 7.89 | 8.03 | 6.04 Million |
| 05 Dec, 2023 | 8.11 | 8.17 | 7.98 | 8.01 | 6.55 Million |
| 04 Dec, 2023 | 8.09 | 8.21 | 8.04 | 8.09 | 7.39 Million |
| 01 Dec, 2023 | 7.98 | 8.03 | 7.93 | 7.99 | 4.3 Million |
| 30 Nov, 2023 | 8.05 | 8.05 | 7.94 | 8.0 | 5.13 Million |
| 29 Nov, 2023 | 8.05 | 8.11 | 8.02 | 8.04 | 4.02 Million |
| 28 Nov, 2023 | 8.06 | 8.11 | 8.01 | 8.08 | 6.8 Million |
| 27 Nov, 2023 | 8.12 | 8.19 | 8.08 | 8.13 | 8.91 Million |
| 24 Nov, 2023 | 8.04 | 8.14 | 8.0 | 8.02 | 6.19 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY