Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.15 | 8.16 | 7.97 | 8.0 | 5.66 Million |
| 04 Jan, 2024 | 8.18 | 8.22 | 8.09 | 8.14 | 4.77 Million |
| 03 Jan, 2024 | 8.09 | 8.2 | 8.06 | 8.15 | 7.17 Million |
| 02 Jan, 2024 | 8.01 | 8.14 | 7.98 | 8.1 | 5.43 Million |
| 29 Dec, 2023 | 8.01 | 8.04 | 7.93 | 8.0 | 5.75 Million |
| 28 Dec, 2023 | 7.84 | 8.02 | 7.81 | 8.0 | 7.37 Million |
| 27 Dec, 2023 | 7.83 | 7.86 | 7.69 | 7.85 | 5.68 Million |
| 26 Dec, 2023 | 7.78 | 7.97 | 7.71 | 7.86 | 6.34 Million |
| 25 Dec, 2023 | 7.9 | 7.9 | 7.7 | 7.79 | 5.48 Million |
| 22 Dec, 2023 | 7.95 | 8.04 | 7.81 | 7.91 | 5.95 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY