Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 6.75
(0.3%)
CNY 6.75
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.32 | 7.43 | 7.22 | 7.26 | 9.51 Million |
| 03 Apr, 2024 | 7.31 | 7.45 | 7.3 | 7.39 | 12.51 Million |
| 02 Apr, 2024 | 7.15 | 7.32 | 7.15 | 7.31 | 12.22 Million |
| 01 Apr, 2024 | 7.01 | 7.14 | 6.99 | 7.14 | 7.86 Million |
| 29 Mar, 2024 | 6.86 | 7.08 | 6.84 | 6.98 | 6.7 Million |
| 28 Mar, 2024 | 6.8 | 6.95 | 6.79 | 6.86 | 7.09 Million |
| 27 Mar, 2024 | 6.94 | 7.08 | 6.81 | 6.82 | 8.57 Million |
| 26 Mar, 2024 | 7.2 | 7.24 | 6.88 | 7.0 | 12.39 Million |
| 25 Mar, 2024 | 7.3 | 7.39 | 7.16 | 7.16 | 16.17 Million |
| 22 Mar, 2024 | 7.18 | 7.48 | 7.16 | 7.43 | 27.33 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY