Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.61 | 6.68 | 6.1 | 6.31 | 7.85 Million |
| 01 Feb, 2024 | 6.73 | 6.8 | 6.55 | 6.61 | 5.46 Million |
| 31 Jan, 2024 | 6.98 | 7.04 | 6.71 | 6.77 | 5.86 Million |
| 30 Jan, 2024 | 7.24 | 7.26 | 7.0 | 7.02 | 4.64 Million |
| 29 Jan, 2024 | 7.48 | 7.5 | 7.22 | 7.24 | 5.24 Million |
| 26 Jan, 2024 | 7.38 | 7.56 | 7.36 | 7.43 | 6.16 Million |
| 25 Jan, 2024 | 7.23 | 7.46 | 7.15 | 7.45 | 9.42 Million |
| 24 Jan, 2024 | 7.2 | 7.3 | 6.9 | 7.23 | 9.96 Million |
| 23 Jan, 2024 | 7.09 | 7.25 | 6.94 | 7.23 | 10.3 Million |
| 22 Jan, 2024 | 7.41 | 7.87 | 7.08 | 7.17 | 12.84 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY