Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.09 | 7.1 | 7.0 | 7.06 | 5.47 Million |
| 11 Mar, 2024 | 7.0 | 7.09 | 6.96 | 7.09 | 5.85 Million |
| 08 Mar, 2024 | 7.13 | 7.13 | 6.92 | 7.04 | 5.74 Million |
| 07 Mar, 2024 | 7.1 | 7.17 | 7.0 | 7.04 | 10.04 Million |
| 06 Mar, 2024 | 6.95 | 7.06 | 6.9 | 7.01 | 7.74 Million |
| 05 Mar, 2024 | 6.86 | 7.1 | 6.85 | 6.98 | 11.21 Million |
| 04 Mar, 2024 | 6.86 | 6.9 | 6.76 | 6.87 | 5.13 Million |
| 01 Mar, 2024 | 6.82 | 6.89 | 6.78 | 6.86 | 6.17 Million |
| 29 Feb, 2024 | 6.67 | 6.82 | 6.64 | 6.81 | 9.06 Million |
| 28 Feb, 2024 | 7.1 | 7.13 | 6.64 | 6.64 | 13.28 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY