CNY 7.71
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 7.31 | 7.36 | 7.2 | 7.25 | 6.52 Million |
09 Apr, 2024 | 7.2 | 7.36 | 7.17 | 7.34 | 6.87 Million |
08 Apr, 2024 | 7.32 | 7.43 | 7.22 | 7.26 | 9.51 Million |
03 Apr, 2024 | 7.31 | 7.45 | 7.3 | 7.39 | 12.51 Million |
02 Apr, 2024 | 7.15 | 7.32 | 7.15 | 7.31 | 12.22 Million |
01 Apr, 2024 | 7.01 | 7.14 | 6.99 | 7.14 | 7.86 Million |
29 Mar, 2024 | 6.86 | 7.08 | 6.84 | 6.98 | 6.7 Million |
28 Mar, 2024 | 6.8 | 6.95 | 6.79 | 6.86 | 7.09 Million |
27 Mar, 2024 | 6.94 | 7.08 | 6.81 | 6.82 | 8.57 Million |
26 Mar, 2024 | 7.2 | 7.24 | 6.88 | 7.0 | 12.39 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY