Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.03 | 7.24 | 6.99 | 7.22 | 10.92 Million |
| 23 Apr, 2024 | 7.18 | 7.22 | 6.96 | 6.96 | 13.31 Million |
| 22 Apr, 2024 | 7.51 | 7.57 | 7.23 | 7.26 | 15.2 Million |
| 19 Apr, 2024 | 7.23 | 7.58 | 7.23 | 7.45 | 23.43 Million |
| 18 Apr, 2024 | 7.31 | 7.57 | 7.17 | 7.27 | 23.04 Million |
| 17 Apr, 2024 | 6.72 | 7.01 | 6.72 | 7.0 | 9.15 Million |
| 16 Apr, 2024 | 7.1 | 7.11 | 6.65 | 6.68 | 15.58 Million |
| 15 Apr, 2024 | 7.27 | 7.36 | 7.02 | 7.14 | 12.05 Million |
| 12 Apr, 2024 | 7.27 | 7.39 | 7.21 | 7.33 | 7.74 Million |
| 11 Apr, 2024 | 7.2 | 7.39 | 7.13 | 7.29 | 6.87 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY