Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.04 | 8.14 | 7.95 | 8.11 | 11.14 Million |
| 24 May, 2024 | 7.95 | 8.07 | 7.92 | 7.97 | 8.49 Million |
| 23 May, 2024 | 8.13 | 8.18 | 7.92 | 7.96 | 16.17 Million |
| 22 May, 2024 | 8.37 | 8.42 | 8.2 | 8.25 | 12.74 Million |
| 21 May, 2024 | 8.55 | 8.61 | 8.27 | 8.31 | 21.55 Million |
| 20 May, 2024 | 8.29 | 8.65 | 8.25 | 8.6 | 31.62 Million |
| 17 May, 2024 | 8.17 | 8.3 | 8.0 | 8.28 | 22.85 Million |
| 16 May, 2024 | 7.98 | 8.1 | 7.97 | 8.03 | 10.06 Million |
| 15 May, 2024 | 7.97 | 8.02 | 7.89 | 7.96 | 10.38 Million |
| 14 May, 2024 | 8.04 | 8.12 | 8.02 | 8.04 | 9.21 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY