Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.46 | 7.46 | 7.29 | 7.38 | 8.14 Million |
| 07 Jun, 2024 | 7.39 | 7.52 | 7.31 | 7.5 | 8.2 Million |
| 06 Jun, 2024 | 7.42 | 7.49 | 7.23 | 7.31 | 9.42 Million |
| 05 Jun, 2024 | 7.58 | 7.6 | 7.41 | 7.41 | 6.05 Million |
| 04 Jun, 2024 | 7.55 | 7.63 | 7.43 | 7.61 | 6.17 Million |
| 03 Jun, 2024 | 7.71 | 7.73 | 7.51 | 7.57 | 9.24 Million |
| 31 May, 2024 | 7.82 | 7.88 | 7.75 | 7.78 | 9.29 Million |
| 30 May, 2024 | 7.98 | 8.12 | 7.84 | 7.86 | 12.15 Million |
| 29 May, 2024 | 7.91 | 7.99 | 7.87 | 7.95 | 7.45 Million |
| 28 May, 2024 | 8.1 | 8.11 | 7.93 | 7.93 | 9.32 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY