CNY 7.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 6.85 | 6.89 | 6.79 | 6.82 | 3.88 Million |
15 Jul, 2024 | 7.0 | 7.0 | 6.88 | 6.88 | 2.96 Million |
12 Jul, 2024 | 7.01 | 7.02 | 6.96 | 7.0 | 3.33 Million |
11 Jul, 2024 | 6.89 | 7.04 | 6.89 | 7.01 | 5.51 Million |
10 Jul, 2024 | 6.81 | 6.92 | 6.76 | 6.79 | 4.38 Million |
09 Jul, 2024 | 6.66 | 6.86 | 6.61 | 6.85 | 5.23 Million |
08 Jul, 2024 | 6.9 | 6.9 | 6.66 | 6.68 | 5.09 Million |
05 Jul, 2024 | 6.84 | 6.93 | 6.81 | 6.9 | 4 Million |
04 Jul, 2024 | 7.0 | 7.03 | 6.86 | 6.9 | 4.21 Million |
03 Jul, 2024 | 7.07 | 7.07 | 6.99 | 7.01 | 3.45 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY