Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.66 | 6.86 | 6.61 | 6.85 | 5.23 Million |
| 08 Jul, 2024 | 6.9 | 6.9 | 6.66 | 6.68 | 5.09 Million |
| 05 Jul, 2024 | 6.84 | 6.93 | 6.81 | 6.9 | 4 Million |
| 04 Jul, 2024 | 7.0 | 7.03 | 6.86 | 6.9 | 4.21 Million |
| 03 Jul, 2024 | 7.07 | 7.07 | 6.99 | 7.01 | 3.45 Million |
| 02 Jul, 2024 | 7.02 | 7.06 | 6.98 | 7.03 | 3.6 Million |
| 01 Jul, 2024 | 6.83 | 7.06 | 6.83 | 7.04 | 5.97 Million |
| 28 Jun, 2024 | 6.78 | 6.9 | 6.73 | 6.84 | 4.56 Million |
| 27 Jun, 2024 | 6.91 | 6.92 | 6.77 | 6.78 | 5.36 Million |
| 26 Jun, 2024 | 6.86 | 6.99 | 6.81 | 6.97 | 5.61 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY