Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.1 | 8.15 | 7.97 | 8.04 | 14.28 Million |
| 10 May, 2024 | 8.25 | 8.31 | 8.14 | 8.2 | 16.91 Million |
| 09 May, 2024 | 8.2 | 8.32 | 8.15 | 8.28 | 22.38 Million |
| 08 May, 2024 | 8.13 | 8.66 | 8.07 | 8.24 | 41.29 Million |
| 07 May, 2024 | 7.91 | 8.1 | 7.9 | 8.1 | 29.71 Million |
| 06 May, 2024 | 7.72 | 7.95 | 7.64 | 7.92 | 25.63 Million |
| 30 Apr, 2024 | 7.59 | 7.96 | 7.55 | 7.64 | 37.47 Million |
| 29 Apr, 2024 | 7.26 | 7.38 | 7.17 | 7.36 | 14.18 Million |
| 26 Apr, 2024 | 7.3 | 7.37 | 7.2 | 7.3 | 18.64 Million |
| 25 Apr, 2024 | 7.27 | 7.57 | 7.26 | 7.41 | 23.05 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY