Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.3 | 7.39 | 7.16 | 7.16 | 16.17 Million |
| 22 Mar, 2024 | 7.18 | 7.48 | 7.16 | 7.43 | 27.33 Million |
| 21 Mar, 2024 | 7.18 | 7.21 | 7.09 | 7.16 | 6.21 Million |
| 20 Mar, 2024 | 7.12 | 7.16 | 7.07 | 7.14 | 4.8 Million |
| 19 Mar, 2024 | 7.14 | 7.21 | 7.1 | 7.11 | 5.93 Million |
| 18 Mar, 2024 | 7.1 | 7.14 | 7.06 | 7.13 | 6.79 Million |
| 15 Mar, 2024 | 7.0 | 7.08 | 6.95 | 7.08 | 4.88 Million |
| 14 Mar, 2024 | 7.04 | 7.14 | 6.95 | 7.01 | 6.33 Million |
| 13 Mar, 2024 | 7.06 | 7.19 | 7.03 | 7.08 | 5.82 Million |
| 12 Mar, 2024 | 7.09 | 7.1 | 7.0 | 7.06 | 5.47 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY