Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.77 | 6.96 | 6.73 | 6.87 | 7.92 Million |
| 23 Feb, 2024 | 6.71 | 6.79 | 6.63 | 6.77 | 7.37 Million |
| 22 Feb, 2024 | 6.62 | 6.72 | 6.6 | 6.7 | 5.51 Million |
| 21 Feb, 2024 | 6.51 | 6.77 | 6.49 | 6.65 | 8.26 Million |
| 20 Feb, 2024 | 6.57 | 6.62 | 6.5 | 6.58 | 6.07 Million |
| 19 Feb, 2024 | 6.51 | 6.78 | 6.43 | 6.62 | 11.21 Million |
| 08 Feb, 2024 | 6.18 | 6.7 | 6.09 | 6.52 | 11.92 Million |
| 07 Feb, 2024 | 6.1 | 6.3 | 5.9 | 6.12 | 11.93 Million |
| 06 Feb, 2024 | 5.74 | 6.21 | 5.51 | 6.15 | 11.51 Million |
| 05 Feb, 2024 | 6.26 | 6.28 | 5.69 | 5.76 | 10.37 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY