Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.47 | 7.63 | 7.39 | 7.4 | 4.16 Million |
| 18 Jan, 2024 | 7.47 | 7.58 | 7.22 | 7.46 | 7.82 Million |
| 17 Jan, 2024 | 7.74 | 7.79 | 7.6 | 7.61 | 4.07 Million |
| 16 Jan, 2024 | 7.89 | 7.89 | 7.66 | 7.74 | 5.48 Million |
| 15 Jan, 2024 | 7.93 | 7.93 | 7.82 | 7.84 | 3.17 Million |
| 12 Jan, 2024 | 7.9 | 8.04 | 7.87 | 7.89 | 3.8 Million |
| 11 Jan, 2024 | 7.88 | 7.92 | 7.81 | 7.9 | 3.38 Million |
| 10 Jan, 2024 | 7.92 | 7.96 | 7.83 | 7.86 | 3.5 Million |
| 09 Jan, 2024 | 7.95 | 7.98 | 7.82 | 7.89 | 3.56 Million |
| 08 Jan, 2024 | 8.02 | 8.02 | 7.89 | 7.89 | 4.05 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY