Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.84 | 8.0 | 7.71 | 7.95 | 5.48 Million |
| 20 Dec, 2023 | 7.86 | 7.99 | 7.8 | 7.81 | 4.99 Million |
| 19 Dec, 2023 | 7.78 | 7.87 | 7.71 | 7.84 | 4.65 Million |
| 18 Dec, 2023 | 7.85 | 7.92 | 7.71 | 7.74 | 6.16 Million |
| 15 Dec, 2023 | 7.98 | 8.02 | 7.88 | 7.9 | 5.4 Million |
| 14 Dec, 2023 | 7.92 | 8.01 | 7.9 | 7.96 | 6.37 Million |
| 13 Dec, 2023 | 7.96 | 8.0 | 7.87 | 7.88 | 8.76 Million |
| 12 Dec, 2023 | 8.09 | 8.1 | 7.94 | 7.99 | 10.17 Million |
| 11 Dec, 2023 | 8.14 | 8.18 | 7.94 | 8.12 | 18.29 Million |
| 08 Dec, 2023 | 8.23 | 8.64 | 8.2 | 8.29 | 25.13 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY