Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.3 | 7.53 | 7.27 | 7.42 | 11.98 Million |
| 17 Oct, 2024 | 7.45 | 7.54 | 7.33 | 7.35 | 7.64 Million |
| 16 Oct, 2024 | 7.37 | 7.52 | 7.31 | 7.44 | 6.08 Million |
| 15 Oct, 2024 | 7.53 | 7.62 | 7.4 | 7.42 | 9.11 Million |
| 14 Oct, 2024 | 7.5 | 7.61 | 7.43 | 7.58 | 8.83 Million |
| 11 Oct, 2024 | 7.71 | 7.76 | 7.4 | 7.49 | 10.59 Million |
| 10 Oct, 2024 | 7.76 | 7.93 | 7.59 | 7.74 | 12.11 Million |
| 09 Oct, 2024 | 8.13 | 8.15 | 7.62 | 7.64 | 22.64 Million |
| 08 Oct, 2024 | 8.73 | 8.73 | 7.85 | 8.32 | 39.15 Million |
| 30 Sep, 2024 | 7.59 | 7.95 | 7.4 | 7.94 | 26.79 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY