Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.18 | 7.43 | 7.1 | 7.31 | 15.49 Million |
| 26 Sep, 2024 | 6.87 | 7.06 | 6.86 | 7.06 | 10.07 Million |
| 25 Sep, 2024 | 6.95 | 7.04 | 6.88 | 6.91 | 12.82 Million |
| 24 Sep, 2024 | 6.45 | 6.79 | 6.45 | 6.78 | 8.42 Million |
| 23 Sep, 2024 | 6.37 | 6.47 | 6.33 | 6.43 | 3.81 Million |
| 20 Sep, 2024 | 6.44 | 6.46 | 6.34 | 6.38 | 3.38 Million |
| 19 Sep, 2024 | 6.21 | 6.48 | 6.21 | 6.44 | 5.03 Million |
| 18 Sep, 2024 | 6.24 | 6.26 | 6.1 | 6.2 | 3 Million |
| 13 Sep, 2024 | 6.34 | 6.37 | 6.24 | 6.24 | 3.15 Million |
| 12 Sep, 2024 | 6.36 | 6.42 | 6.33 | 6.34 | 2.74 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY