Hubei Shuanghuan Science and Technology Stock Co.,Ltd (000707.SZ)
CNY 7.71
(-0.39%)
CNY 7.71
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6.16 | 6.29 | 6.14 | 6.28 | 19.27 Million |
| 28 Aug, 2024 | 6.12 | 6.23 | 6.12 | 6.19 | 4.01 Million |
| 27 Aug, 2024 | 6.04 | 6.22 | 6.04 | 6.17 | 4.66 Million |
| 26 Aug, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 4.66 Million |
| 25 Aug, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 2.7 Million |
| 23 Aug, 2024 | 6.08 | 6.15 | 5.99 | 6.01 | 3.77 Million |
| 22 Aug, 2024 | 6.21 | 6.27 | 6.13 | 6.14 | 3.77 Million |
| 21 Aug, 2024 | 6.24 | 6.28 | 6.23 | 6.25 | 2.64 Million |
| 20 Aug, 2024 | 6.48 | 6.5 | 6.25 | 6.26 | 4.45 Million |
| 19 Aug, 2024 | 6.43 | 6.53 | 6.42 | 6.47 | 4.45 Million |
DGWPF
TLK
8234
BOSC
JPM
EADSY